Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.65 28.7 28.4 28.4 244 Thousand
20 Jun, 2024 28.1 28.75 28.1 28.5 473 Thousand
19 Jun, 2024 29.1 29.35 28.05 28.1 632 Thousand
18 Jun, 2024 29.0 29.0 28.75 28.8 282 Thousand
17 Jun, 2024 28.8 29.35 28.55 29.0 344 Thousand
14 Jun, 2024 28.75 28.8 28.55 28.6 219 Thousand
13 Jun, 2024 28.7 29.05 28.55 28.7 232 Thousand
12 Jun, 2024 28.55 28.75 28.4 28.55 209 Thousand
11 Jun, 2024 29.75 29.75 28.3 28.5 449 Thousand
07 Jun, 2024 29.15 29.7 28.8 29.4 721 Thousand