Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.35 29.5 29.05 29.1 530 Thousand
18 Jul, 2024 29.85 30.7 29.15 29.35 1.12 Million
17 Jul, 2024 29.6 30.1 29.6 29.7 450 Thousand
16 Jul, 2024 29.6 29.85 29.3 29.6 430 Thousand
15 Jul, 2024 29.75 29.75 29.1 29.3 421 Thousand
12 Jul, 2024 29.6 30.15 29.3 29.75 519 Thousand
11 Jul, 2024 30.2 30.2 29.2 29.55 672 Thousand
10 Jul, 2024 29.55 30.4 29.55 29.7 634 Thousand
09 Jul, 2024 31.05 31.35 29.2 29.5 2.36 Million
08 Jul, 2024 34.0 34.25 31.95 32.15 3 Million