Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.4 26.55 25.9 25.9 261 Thousand
15 Aug, 2024 26.25 26.3 25.5 26.0 339 Thousand
14 Aug, 2024 26.75 26.75 26.0 26.1 140 Thousand
13 Aug, 2024 26.2 26.3 25.8 26.1 138 Thousand
12 Aug, 2024 25.85 26.25 25.75 25.9 295 Thousand
09 Aug, 2024 26.5 26.75 25.8 25.85 264 Thousand
08 Aug, 2024 25.35 26.3 25.1 25.85 319 Thousand
07 Aug, 2024 24.3 26.3 24.3 26.1 458 Thousand
06 Aug, 2024 24.7 25.55 23.05 24.2 681 Thousand
05 Aug, 2024 26.0 26.05 24.3 24.3 783 Thousand