Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.15 27.45 27.0 27.05 251 Thousand
29 Aug, 2024 26.65 27.05 26.6 26.75 346 Thousand
28 Aug, 2024 27.5 27.6 27.15 27.15 344 Thousand
27 Aug, 2024 27.2 27.35 26.9 27.3 232 Thousand
26 Aug, 2024 26.5 27.35 26.5 27.05 270 Thousand
23 Aug, 2024 26.9 26.9 26.2 26.5 178 Thousand
22 Aug, 2024 27.15 27.15 26.65 26.9 151 Thousand
21 Aug, 2024 26.45 26.95 26.4 26.6 181 Thousand
20 Aug, 2024 26.5 27.05 26.4 26.5 179 Thousand
19 Aug, 2024 26.15 26.4 26.0 26.35 230 Thousand