Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.4 25.25 24.4 25.25 131 Thousand
12 Sep, 2024 24.5 24.65 24.25 24.45 249 Thousand
11 Sep, 2024 24.45 24.55 24.25 24.3 47 Thousand
10 Sep, 2024 24.9 25.05 24.2 24.25 174 Thousand
09 Sep, 2024 24.2 25.0 24.2 25.0 80 Thousand
06 Sep, 2024 25.0 25.4 24.9 25.0 73 Thousand
05 Sep, 2024 25.2 25.65 24.9 24.9 149 Thousand
04 Sep, 2024 25.2 25.85 24.5 25.1 193 Thousand
03 Sep, 2024 26.7 26.8 26.2 26.25 160 Thousand
02 Sep, 2024 27.15 27.15 26.7 26.7 124 Thousand