Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.65 24.9 24.65 24.75 122 Thousand
14 Oct, 2024 24.9 25.7 24.55 24.75 164 Thousand
11 Oct, 2024 24.75 25.05 24.75 25.0 121 Thousand
09 Oct, 2024 25.65 25.65 25.05 25.05 118 Thousand
08 Oct, 2024 25.9 25.9 25.45 25.55 67 Thousand
07 Oct, 2024 25.85 25.9 25.7 25.75 85 Thousand
04 Oct, 2024 26.05 26.05 25.65 25.7 74 Thousand
03 Oct, 2024 26.0 26.0 26.0 26.0 -
02 Oct, 2024 26.0 26.0 26.0 26.0 -
01 Oct, 2024 26.3 26.35 25.8 26.0 89 Thousand