Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.9 27.2 25.8 25.85 402 Thousand
11 Nov, 2024 28.0 28.0 26.55 26.85 761 Thousand
08 Nov, 2024 28.4 29.15 27.8 28.35 1.62 Million
07 Nov, 2024 28.1 28.6 27.8 27.8 265 Thousand
06 Nov, 2024 28.1 28.35 27.9 28.05 286 Thousand
05 Nov, 2024 27.2 28.85 27.2 28.2 614 Thousand
04 Nov, 2024 27.55 27.6 26.85 27.2 238 Thousand
01 Nov, 2024 26.5 27.0 25.6 26.9 241 Thousand
31 Oct, 2024 26.8 26.8 26.8 26.8 -
30 Oct, 2024 27.2 27.3 26.7 26.8 238 Thousand