Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.05 28.8 26.05 28.0 1.98 Million
25 Nov, 2024 26.4 26.65 26.3 26.35 91 Thousand
22 Nov, 2024 26.15 26.6 26.1 26.4 170 Thousand
21 Nov, 2024 26.25 26.3 26.0 26.05 126 Thousand
20 Nov, 2024 26.3 26.3 25.8 26.1 104.63 Thousand
19 Nov, 2024 25.75 26.15 25.75 25.9 86 Thousand
18 Nov, 2024 26.05 26.2 25.75 25.8 173 Thousand
15 Nov, 2024 26.35 26.35 25.8 26.05 154 Thousand
14 Nov, 2024 26.1 26.2 25.5 25.8 176 Thousand
13 Nov, 2024 25.6 26.2 25.6 25.95 143 Thousand