Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.9 27.15 26.75 26.75 98 Thousand
09 Dec, 2024 27.5 27.5 26.75 26.85 168 Thousand
06 Dec, 2024 27.5 28.1 27.25 27.25 472 Thousand
05 Dec, 2024 27.35 27.65 27.1 27.2 323 Thousand
04 Dec, 2024 27.15 27.7 26.8 26.85 247 Thousand
03 Dec, 2024 26.5 26.85 26.45 26.8 135 Thousand
02 Dec, 2024 27.0 27.8 26.4 26.4 315 Thousand
29 Nov, 2024 27.1 27.2 26.75 26.75 156 Thousand
28 Nov, 2024 27.5 27.55 26.85 27.05 299 Thousand
27 Nov, 2024 28.0 28.6 27.25 27.75 627 Thousand