Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.35 26.4 26.0 26.1 115 Thousand
27 Sep, 2024 26.85 26.85 26.25 26.35 123 Thousand
26 Sep, 2024 26.55 26.95 26.35 26.4 85 Thousand
25 Sep, 2024 26.35 26.55 26.2 26.5 132 Thousand
24 Sep, 2024 26.4 26.45 26.1 26.2 67 Thousand
23 Sep, 2024 26.55 26.55 26.1 26.2 57 Thousand
20 Sep, 2024 26.1 26.6 26.0 26.15 132 Thousand
19 Sep, 2024 25.7 26.2 25.7 26.0 104 Thousand
18 Sep, 2024 25.6 26.1 25.6 25.7 140 Thousand
16 Sep, 2024 25.55 25.65 25.25 25.6 101 Thousand