Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.65 27.9 27.0 27.0 230 Thousand
01 Aug, 2024 27.6 28.15 27.6 28.0 226 Thousand
31 Jul, 2024 27.2 27.6 27.0 27.1 215 Thousand
30 Jul, 2024 26.85 27.4 26.55 27.35 219 Thousand
29 Jul, 2024 28.15 28.3 26.75 26.75 582 Thousand
26 Jul, 2024 28.2 28.45 27.55 28.0 292 Thousand
25 Jul, 2024 28.55 28.55 28.55 28.55 -
24 Jul, 2024 28.55 28.55 28.55 28.55 -
23 Jul, 2024 28.5 28.8 28.4 28.55 160 Thousand
22 Jul, 2024 29.1 29.1 28.15 28.3 488 Thousand