Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.65 | 29.65 | 28.65 | 28.85 | 516 Thousand |
| 05 Jun, 2024 | 30.2 | 30.35 | 29.25 | 29.25 | 435 Thousand |
| 04 Jun, 2024 | 30.8 | 31.25 | 29.75 | 29.75 | 951 Thousand |
| 03 Jun, 2024 | 30.65 | 31.4 | 30.4 | 30.75 | 837 Thousand |
| 31 May, 2024 | 30.5 | 30.8 | 30.1 | 30.1 | 522 Thousand |
| 30 May, 2024 | 30.15 | 31.1 | 30.15 | 30.3 | 997 Thousand |
| 29 May, 2024 | 31.4 | 31.4 | 30.4 | 30.5 | 1.38 Million |
| 28 May, 2024 | 31.8 | 32.4 | 31.0 | 31.15 | 2.26 Million |
| 27 May, 2024 | 30.15 | 33.1 | 29.75 | 31.8 | 6.59 Million |
| 24 May, 2024 | 29.95 | 31.4 | 29.45 | 30.25 | 6.11 Million |
6236
6237
6240
6229
6231
6233