Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.55 27.85 27.2 27.2 223 Thousand
08 May, 2024 27.4 27.65 27.35 27.35 186 Thousand
07 May, 2024 27.45 27.7 27.05 27.6 235 Thousand
06 May, 2024 27.35 27.35 27.05 27.2 142 Thousand
03 May, 2024 28.0 28.0 27.1 27.15 666 Thousand
02 May, 2024 28.45 28.45 27.75 27.9 1.02 Million
30 Apr, 2024 28.9 28.9 28.2 28.3 347 Thousand
29 Apr, 2024 28.5 29.0 28.45 28.65 175 Thousand
26 Apr, 2024 28.5 28.9 28.25 28.45 292 Thousand
25 Apr, 2024 29.05 29.05 28.35 28.35 496 Thousand