Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 27.05 | 27.05 | 26.5 | 26.5 | 237 Thousand |
| 22 Feb, 2024 | 27.1 | 27.1 | 26.65 | 26.9 | 187 Thousand |
| 21 Feb, 2024 | 26.75 | 26.95 | 26.6 | 26.9 | 215 Thousand |
| 20 Feb, 2024 | 26.8 | 27.05 | 26.5 | 26.75 | 421 Thousand |
| 19 Feb, 2024 | 26.9 | 29.0 | 26.6 | 26.9 | 3.26 Million |
| 16 Feb, 2024 | 24.75 | 27.15 | 24.75 | 26.4 | 1.91 Million |
| 15 Feb, 2024 | 25.1 | 25.7 | 24.55 | 24.7 | 677 Thousand |
| 05 Feb, 2024 | 25.85 | 25.85 | 25.25 | 25.3 | 100 Thousand |
| 02 Feb, 2024 | 25.8 | 25.9 | 25.8 | 25.8 | 79 Thousand |
| 01 Feb, 2024 | 25.3 | 25.8 | 25.3 | 25.8 | 87 Thousand |
6236
6237
6240
6229
6231
6233