Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.15 27.2 26.8 26.8 258 Thousand
18 Dec, 2023 27.5 27.9 27.25 27.3 142 Thousand
15 Dec, 2023 27.35 27.7 27.3 27.35 184 Thousand
14 Dec, 2023 27.5 27.9 27.35 27.35 232 Thousand
13 Dec, 2023 27.9 27.9 27.5 27.5 134 Thousand
12 Dec, 2023 27.8 28.05 27.3 27.9 335 Thousand
11 Dec, 2023 27.4 27.5 27.05 27.4 498 Thousand
08 Dec, 2023 28.15 28.3 27.7 27.7 314 Thousand
07 Dec, 2023 28.5 28.75 28.05 28.05 240 Thousand
06 Dec, 2023 28.85 29.1 28.5 28.5 289 Thousand