Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.75 30.75 30.05 30.2 447 Thousand
20 Sep, 2023 31.0 31.0 30.3 30.65 446 Thousand
19 Sep, 2023 30.95 31.25 30.4 30.6 650 Thousand
18 Sep, 2023 30.9 31.95 30.85 30.9 807 Thousand
15 Sep, 2023 31.3 31.3 30.7 30.85 700 Thousand
14 Sep, 2023 31.8 31.8 30.8 30.95 1.33 Million
13 Sep, 2023 31.35 32.0 31.0 31.3 1.02 Million
12 Sep, 2023 32.7 33.3 31.1 31.4 1.96 Million
11 Sep, 2023 34.3 35.15 32.4 32.5 4.42 Million
08 Sep, 2023 32.85 34.3 32.25 34.05 2.83 Million