Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 31.5 31.8 30.35 30.7 1.18 Million
09 Aug, 2023 33.1 33.25 32.1 32.4 603 Thousand
08 Aug, 2023 32.6 34.2 32.6 33.1 1.23 Million
07 Aug, 2023 33.0 33.0 32.25 32.9 428 Thousand
04 Aug, 2023 32.1 32.95 32.05 32.95 927 Thousand
03 Aug, 2023 32.5 32.5 32.5 32.5 -
02 Aug, 2023 33.6 34.1 32.45 32.5 1.95 Million
01 Aug, 2023 34.9 35.3 33.3 33.9 7.93 Million
31 Jul, 2023 30.95 33.75 30.8 33.75 2.41 Million
28 Jul, 2023 31.15 31.25 30.4 30.7 517 Thousand