Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 33.6 34.85 33.2 34.35 2.6 Million
12 Jul, 2023 34.65 35.35 33.45 33.9 3.73 Million
11 Jul, 2023 35.1 35.95 34.25 35.15 10.91 Million
10 Jul, 2023 33.35 33.35 33.15 33.35 1.42 Million
07 Jul, 2023 30.1 30.95 30.1 30.35 989 Thousand
06 Jul, 2023 31.7 31.9 30.75 30.8 1.03 Million
05 Jul, 2023 32.2 32.4 31.8 31.8 592 Thousand
04 Jul, 2023 32.4 32.4 31.6 32.0 826 Thousand
03 Jul, 2023 32.1 32.35 31.6 32.25 648 Thousand
30 Jun, 2023 31.9 32.15 31.65 31.95 586 Thousand