Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 32.3 32.65 31.8 31.85 529 Thousand
28 Jun, 2023 32.0 33.6 32.0 32.1 1.11 Million
27 Jun, 2023 32.15 32.85 31.5 31.8 865 Thousand
26 Jun, 2023 33.2 33.2 32.2 32.35 869 Thousand
21 Jun, 2023 33.75 33.95 33.0 33.2 905 Thousand
20 Jun, 2023 34.25 34.9 33.25 33.6 2.08 Million
19 Jun, 2023 32.45 35.1 32.45 34.3 4.89 Million
16 Jun, 2023 33.3 33.9 32.45 32.5 1.28 Million
15 Jun, 2023 32.35 33.4 32.05 33.3 1.22 Million
14 Jun, 2023 32.35 32.95 32.2 32.35 956 Thousand