Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 59.1 59.1 58.74 59.1 116.69 Thousand
05 Mar, 2004 59.82 59.82 58.74 58.74 429.92 Thousand
04 Mar, 2004 59.1 59.82 58.74 59.1 186.3 Thousand
03 Mar, 2004 59.82 59.82 59.1 59.1 268.19 Thousand
02 Mar, 2004 59.1 60.18 59.1 59.46 223.15 Thousand
01 Mar, 2004 60.9 60.9 58.74 59.1 669.46 Thousand
27 Feb, 2004 60.54 61.98 60.18 60.18 421.73 Thousand
26 Feb, 2004 61.98 62.34 60.54 60.54 282.52 Thousand
25 Feb, 2004 60.54 61.62 60.54 61.26 120.78 Thousand
24 Feb, 2004 60.9 61.26 59.82 60.18 206.77 Thousand