Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 61.62 62.34 60.54 60.54 560.95 Thousand
06 Feb, 2004 61.98 62.34 61.26 61.26 474.96 Thousand
05 Feb, 2004 62.34 64.15 61.98 61.98 726.78 Thousand
04 Feb, 2004 61.98 62.7 61.26 62.7 489.29 Thousand
03 Feb, 2004 61.98 62.34 61.62 61.62 560.95 Thousand
02 Feb, 2004 63.07 63.43 61.98 61.98 665.36 Thousand
30 Jan, 2004 62.7 63.07 62.34 63.07 587.56 Thousand
29 Jan, 2004 63.43 63.43 62.7 62.7 509.77 Thousand
28 Jan, 2004 64.51 64.87 63.43 63.43 290.71 Thousand
27 Jan, 2004 63.79 65.23 63.07 64.51 528.19 Thousand