Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 60.54 61.26 60.54 60.9 165.83 Thousand
20 Feb, 2004 61.62 61.62 60.54 60.54 192.44 Thousand
19 Feb, 2004 59.1 62.34 59.1 61.26 536.38 Thousand
18 Feb, 2004 59.46 59.46 59.1 59.1 274.33 Thousand
17 Feb, 2004 60.18 60.18 58.74 59.46 563 Thousand
16 Feb, 2004 60.54 61.98 59.46 60.18 374.65 Thousand
13 Feb, 2004 61.26 61.98 60.9 61.26 429.92 Thousand
12 Feb, 2004 59.1 62.7 59.1 60.9 540.48 Thousand
11 Feb, 2004 59.82 60.18 59.1 59.1 417.64 Thousand
10 Feb, 2004 60.54 60.54 59.82 60.18 305.04 Thousand