Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 55.5 55.5 55.5 55.5 30.7 Thousand
19 Mar, 2004 59.46 59.82 59.1 59.46 190.39 Thousand
18 Mar, 2004 59.46 60.54 59.1 59.82 104.41 Thousand
17 Mar, 2004 57.66 59.1 57.66 59.1 100.31 Thousand
16 Mar, 2004 58.38 59.1 57.66 57.66 40.94 Thousand
15 Mar, 2004 58.38 58.74 57.66 58.38 137.16 Thousand
12 Mar, 2004 59.1 59.46 58.38 58.38 194.49 Thousand
11 Mar, 2004 60.18 60.18 59.46 59.82 36.85 Thousand
10 Mar, 2004 61.26 61.26 60.18 60.18 67.56 Thousand
09 Mar, 2004 59.1 60.54 59.1 60.18 143.3 Thousand