Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 63.07 64.87 63.07 64.51 579.38 Thousand
02 Apr, 2004 60.18 61.62 60.18 61.26 302.99 Thousand
01 Apr, 2004 59.1 59.82 59.1 59.46 178.11 Thousand
31 Mar, 2004 59.1 59.46 58.02 59.46 253.86 Thousand
30 Mar, 2004 58.02 58.74 58.02 58.38 30.7 Thousand
29 Mar, 2004 57.66 59.1 57.3 59.1 161.73 Thousand
26 Mar, 2004 56.22 56.22 55.5 55.5 102.36 Thousand
25 Mar, 2004 56.94 57.66 56.22 56.22 178.11 Thousand
24 Mar, 2004 55.86 56.94 55.14 56.94 153.54 Thousand
23 Mar, 2004 51.89 56.22 51.89 55.5 657.17 Thousand