Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 63.43 64.87 63.43 64.87 345.99 Thousand
16 Apr, 2004 62.7 63.43 62.34 63.07 165.83 Thousand
15 Apr, 2004 62.7 63.07 62.34 62.7 120.78 Thousand
14 Apr, 2004 62.7 62.7 61.98 62.34 55.27 Thousand
13 Apr, 2004 63.07 63.07 61.98 62.34 131.02 Thousand
12 Apr, 2004 61.98 63.07 61.98 62.34 331.65 Thousand
09 Apr, 2004 61.98 62.34 61.26 61.98 65.51 Thousand
08 Apr, 2004 61.98 61.98 61.26 61.26 137.16 Thousand
07 Apr, 2004 62.34 63.07 61.26 62.34 135.12 Thousand
06 Apr, 2004 64.87 64.87 62.34 62.7 237.48 Thousand