Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 60.54 60.54 58.74 59.82 452.44 Thousand
14 May, 2004 60.54 60.9 60.54 60.9 65.51 Thousand
13 May, 2004 61.62 61.62 60.54 61.26 169.92 Thousand
12 May, 2004 61.26 62.34 61.26 61.62 372.6 Thousand
11 May, 2004 60.54 61.26 59.82 61.26 102.36 Thousand
10 May, 2004 61.26 61.26 60.18 60.9 188.35 Thousand
07 May, 2004 61.98 62.34 61.26 61.62 235.43 Thousand
06 May, 2004 63.07 63.07 59.1 62.34 415.59 Thousand
05 May, 2004 63.79 63.79 61.26 62.34 106.45 Thousand
04 May, 2004 61.98 64.15 61.98 63.79 141.26 Thousand