Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 67.75 67.75 64.15 64.51 214.96 Thousand
28 May, 2004 64.51 67.39 64.15 67.03 575.28 Thousand
27 May, 2004 63.79 64.87 62.7 63.79 352.13 Thousand
26 May, 2004 60.9 64.15 60.9 64.15 780.01 Thousand
25 May, 2004 60.18 60.54 59.82 60.18 141.26 Thousand
24 May, 2004 60.54 60.9 60.18 60.54 94.17 Thousand
21 May, 2004 60.18 61.62 60.18 61.26 137.16 Thousand
20 May, 2004 61.26 61.26 60.18 60.18 61.41 Thousand
19 May, 2004 59.46 61.62 59.46 61.26 147.4 Thousand
18 May, 2004 59.82 60.54 59.46 59.46 171.97 Thousand