Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 63.43 63.43 61.26 61.26 128.97 Thousand
30 Apr, 2004 63.79 64.15 62.34 63.43 276.38 Thousand
29 Apr, 2004 63.43 64.15 63.43 64.15 321.42 Thousand
28 Apr, 2004 65.59 66.31 64.87 65.23 341.89 Thousand
27 Apr, 2004 67.03 67.03 65.23 65.59 225.2 Thousand
26 Apr, 2004 68.83 69.19 67.03 67.03 477.01 Thousand
23 Apr, 2004 70.63 71.35 67.75 69.19 1.16 Million
22 Apr, 2004 69.19 69.19 68.83 69.19 1.86 Million
21 Apr, 2004 64.51 65.23 64.51 64.87 298.9 Thousand
20 Apr, 2004 65.59 65.59 63.79 64.51 341.89 Thousand