Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 59.82 64.15 59.82 62.34 599.85 Thousand
31 Dec, 2003 60.54 60.9 58.74 60.9 638.75 Thousand
30 Dec, 2003 58.38 60.9 58.02 60.9 487.25 Thousand
29 Dec, 2003 58.38 58.38 58.02 58.02 131.02 Thousand
26 Dec, 2003 58.38 58.74 58.02 58.02 188.35 Thousand
25 Dec, 2003 58.38 58.38 58.02 58.38 83.93 Thousand
24 Dec, 2003 58.02 58.74 57.66 58.38 143.3 Thousand
23 Dec, 2003 58.02 58.02 57.66 58.02 36.85 Thousand
22 Dec, 2003 59.1 59.1 57.66 58.02 102.36 Thousand
19 Dec, 2003 58.38 59.82 58.38 58.38 108.5 Thousand