Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 56.58 56.58 55.5 55.5 133.07 Thousand
03 Dec, 2003 56.94 57.3 54.78 56.94 159.68 Thousand
02 Dec, 2003 58.02 58.02 56.58 56.94 393.07 Thousand
01 Dec, 2003 56.94 58.74 56.94 57.66 933.55 Thousand
28 Nov, 2003 55.14 56.94 54.78 56.94 319.37 Thousand
27 Nov, 2003 54.78 55.5 54.06 54.78 493.39 Thousand
26 Nov, 2003 55.86 56.58 54.06 56.22 214.96 Thousand
25 Nov, 2003 57.3 58.02 55.86 56.94 442.21 Thousand
24 Nov, 2003 57.3 57.66 55.86 56.94 524.1 Thousand
21 Nov, 2003 53.34 57.3 52.97 57.3 1.35 Million