Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 51.89 55.14 51.89 54.06 501.58 Thousand
19 Nov, 2003 54.06 54.78 51.89 54.42 1.02 Million
18 Nov, 2003 52.61 55.5 52.61 54.42 1.86 Million
17 Nov, 2003 50.45 52.61 48.65 52.61 1.57 Million
14 Nov, 2003 47.93 50.45 47.93 49.37 1.56 Million
13 Nov, 2003 48.65 50.09 47.93 47.93 1.05 Million
12 Nov, 2003 46.85 49.01 46.85 48.29 1.17 Million
11 Nov, 2003 45.41 46.49 43.97 46.49 1.45 Million
10 Nov, 2003 41.08 43.61 41.08 43.61 1.01 Million
07 Nov, 2003 40.0 41.8 40.0 41.08 307.09 Thousand