Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 62.46 63.25 62.46 62.85 16.79 Thousand
31 Dec, 2004 62.85 63.25 62.06 63.25 35.46 Thousand
30 Dec, 2004 62.85 63.25 62.46 62.85 33.59 Thousand
29 Dec, 2004 62.46 62.85 62.06 62.85 55.99 Thousand
28 Dec, 2004 62.06 62.46 61.67 62.46 46.66 Thousand
27 Dec, 2004 62.06 62.06 61.67 62.06 80.25 Thousand
24 Dec, 2004 62.46 62.46 61.67 62.06 35.46 Thousand
23 Dec, 2004 62.46 62.46 61.67 61.67 33.59 Thousand
22 Dec, 2004 62.06 62.46 62.06 62.06 31.72 Thousand
21 Dec, 2004 62.06 62.06 61.27 61.67 22.39 Thousand