Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 62.46 63.25 62.46 63.25 29.86 Thousand
03 Dec, 2004 62.46 63.25 62.46 62.85 147.44 Thousand
02 Dec, 2004 61.67 62.46 61.67 62.46 39.19 Thousand
01 Dec, 2004 62.46 62.46 61.67 62.46 35.46 Thousand
30 Nov, 2004 62.46 63.25 61.67 63.25 31.72 Thousand
29 Nov, 2004 62.46 62.46 61.67 62.46 41.06 Thousand
26 Nov, 2004 63.25 63.25 62.46 62.46 76.52 Thousand
25 Nov, 2004 63.25 63.25 62.06 63.25 70.92 Thousand
24 Nov, 2004 62.06 62.46 61.67 62.46 89.58 Thousand
23 Nov, 2004 62.46 62.46 62.06 62.46 39.19 Thousand