Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 64.04 64.83 63.64 63.64 138.11 Thousand
05 Nov, 2004 65.62 66.01 64.04 64.04 207.17 Thousand
04 Nov, 2004 63.64 66.01 63.64 65.62 412.47 Thousand
03 Nov, 2004 63.25 64.04 62.85 63.64 186.64 Thousand
02 Nov, 2004 62.06 63.64 62.06 63.25 167.97 Thousand
01 Nov, 2004 60.88 63.64 60.09 62.06 203.43 Thousand
29 Oct, 2004 61.67 62.06 60.88 60.88 151.17 Thousand
28 Oct, 2004 61.67 63.25 61.67 61.67 126.91 Thousand
27 Oct, 2004 64.04 64.04 61.67 61.67 111.98 Thousand
26 Oct, 2004 64.83 64.83 63.25 64.04 65.32 Thousand