Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 63.25 65.62 63.25 64.83 399.4 Thousand
21 Oct, 2004 60.48 63.25 60.09 62.85 492.72 Thousand
20 Oct, 2004 59.29 61.67 59.29 60.88 104.51 Thousand
19 Oct, 2004 58.11 59.29 58.11 59.29 93.32 Thousand
18 Oct, 2004 59.29 59.29 58.11 58.11 26.13 Thousand
15 Oct, 2004 58.9 59.29 58.9 59.29 20.53 Thousand
14 Oct, 2004 58.9 59.29 58.5 58.9 85.85 Thousand
13 Oct, 2004 59.29 59.29 58.9 58.9 61.59 Thousand
12 Oct, 2004 60.09 60.09 59.29 59.69 70.92 Thousand
11 Oct, 2004 59.29 61.27 59.29 60.09 179.17 Thousand