Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 58.11 61.67 57.71 60.48 265.02 Thousand
22 Sep, 2004 58.11 58.11 57.71 58.11 44.79 Thousand
21 Sep, 2004 58.5 58.9 57.71 58.11 154.91 Thousand
20 Sep, 2004 58.5 59.69 57.71 58.5 175.44 Thousand
17 Sep, 2004 60.09 60.09 58.11 58.9 210.9 Thousand
16 Sep, 2004 57.32 59.29 56.53 59.29 238.89 Thousand
15 Sep, 2004 56.53 56.92 55.74 55.74 158.64 Thousand
14 Sep, 2004 58.11 58.11 56.53 56.53 240.76 Thousand
13 Sep, 2004 56.92 58.5 56.92 58.11 220.23 Thousand
10 Sep, 2004 56.13 56.53 55.74 56.53 108.25 Thousand