Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 54.95 56.13 54.16 54.95 173.57 Thousand
23 Aug, 2004 53.37 53.76 53.37 53.37 82.12 Thousand
20 Aug, 2004 52.18 53.76 52.18 53.37 82.12 Thousand
19 Aug, 2004 51.78 53.37 51.78 52.97 130.64 Thousand
18 Aug, 2004 50.6 52.18 50.6 50.99 126.91 Thousand
17 Aug, 2004 50.6 50.99 50.6 50.6 72.79 Thousand
16 Aug, 2004 50.6 50.99 50.2 50.2 130.64 Thousand
13 Aug, 2004 50.6 50.6 49.81 50.2 186.64 Thousand
12 Aug, 2004 51.39 51.39 50.2 50.6 240.76 Thousand
11 Aug, 2004 51.78 52.18 51.39 51.39 164.24 Thousand