Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 55.34 56.13 55.34 56.13 48.52 Thousand
26 Jul, 2004 55.34 55.34 55.34 55.34 1866.00
23 Jul, 2004 55.34 56.53 55.34 55.74 296.75 Thousand
22 Jul, 2004 55.34 55.34 55.34 55.34 7466.00
21 Jul, 2004 55.34 55.34 54.95 55.34 31.72 Thousand
20 Jul, 2004 54.55 54.55 54.16 54.16 46.66 Thousand
19 Jul, 2004 53.37 54.55 53.37 54.55 59.72 Thousand
16 Jul, 2004 56.13 56.53 53.76 53.76 85.85 Thousand
15 Jul, 2004 54.55 55.34 54.16 55.34 104.51 Thousand
14 Jul, 2004 54.55 54.55 54.16 54.55 65.32 Thousand