Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 54.55 54.55 54.55 54.55 37.32 Thousand
12 Jul, 2004 55.34 56.53 54.55 54.55 106.38 Thousand
09 Jul, 2004 54.16 54.95 53.76 54.95 82.12 Thousand
08 Jul, 2004 53.76 54.55 53.76 54.16 82.12 Thousand
07 Jul, 2004 54.55 54.55 54.16 54.55 106.38 Thousand
06 Jul, 2004 54.55 54.95 54.55 54.95 72.79 Thousand
05 Jul, 2004 55.34 55.34 54.16 54.55 209.03 Thousand
02 Jul, 2004 56.13 56.13 55.34 55.34 54.12 Thousand
01 Jul, 2004 57.32 57.32 56.13 56.13 55.99 Thousand
30 Jun, 2004 57.32 57.32 55.74 57.32 72.79 Thousand