Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 55.34 57.32 54.55 56.13 328.48 Thousand
08 Sep, 2004 54.55 55.74 54.55 55.34 164.24 Thousand
07 Sep, 2004 55.34 56.13 54.55 54.55 125.04 Thousand
06 Sep, 2004 53.76 55.34 53.37 55.34 97.05 Thousand
03 Sep, 2004 55.74 55.74 53.76 53.76 293.02 Thousand
02 Sep, 2004 54.16 55.74 53.76 55.74 115.71 Thousand
01 Sep, 2004 52.97 54.16 52.97 54.16 52.25 Thousand
31 Aug, 2004 52.18 53.37 52.18 52.18 162.37 Thousand
30 Aug, 2004 54.16 54.16 52.18 52.97 250.09 Thousand
27 Aug, 2004 54.95 54.95 54.16 54.16 153.04 Thousand