Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 62.46 62.46 61.27 61.27 44.79 Thousand
17 Dec, 2004 62.85 62.85 62.46 62.85 26.13 Thousand
16 Dec, 2004 62.46 63.25 62.46 62.85 39.19 Thousand
15 Dec, 2004 63.25 63.25 62.46 63.25 74.65 Thousand
14 Dec, 2004 62.46 63.25 62.06 63.25 63.45 Thousand
13 Dec, 2004 62.06 62.46 61.67 62.46 55.99 Thousand
10 Dec, 2004 62.46 62.46 62.06 62.46 16.79 Thousand
09 Dec, 2004 62.46 62.46 61.67 62.46 14.93 Thousand
08 Dec, 2004 61.67 62.46 61.27 62.46 26.13 Thousand
07 Dec, 2004 58.9 62.85 58.9 62.85 113.85 Thousand