Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 62.46 62.85 62.46 62.85 42.92 Thousand
14 Jan, 2005 61.67 62.46 61.67 62.46 93.32 Thousand
13 Jan, 2005 62.06 62.46 61.27 61.67 139.98 Thousand
12 Jan, 2005 62.06 62.06 62.06 62.06 7466.00
11 Jan, 2005 60.48 62.06 60.48 62.06 462.86 Thousand
10 Jan, 2005 61.67 61.67 58.9 60.48 46.66 Thousand
07 Jan, 2005 62.06 62.06 62.06 62.06 27.99 Thousand
06 Jan, 2005 62.46 62.46 62.06 62.46 16.79 Thousand
05 Jan, 2005 62.46 62.46 62.06 62.46 20.53 Thousand
04 Jan, 2005 62.46 62.46 61.27 62.46 95.18 Thousand