Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 79.06 79.06 76.69 77.08 444.2 Thousand
21 Feb, 2005 82.22 82.22 78.66 79.06 703.63 Thousand
18 Feb, 2005 82.22 83.01 79.06 82.22 1.1 Million
17 Feb, 2005 77.08 82.62 73.92 80.64 1.61 Million
16 Feb, 2005 71.94 77.48 71.94 77.48 1.13 Million
15 Feb, 2005 72.34 72.73 69.97 72.73 544.98 Thousand
14 Feb, 2005 75.5 75.9 73.53 73.53 440.47 Thousand
03 Feb, 2005 75.11 77.48 74.71 75.11 726.02 Thousand
02 Feb, 2005 70.36 74.32 70.36 74.32 1.44 Million
01 Feb, 2005 66.81 70.36 66.01 69.57 810.01 Thousand