Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 63.25 66.01 63.25 66.01 369.54 Thousand
28 Jan, 2005 62.85 63.25 62.46 63.25 70.92 Thousand
27 Jan, 2005 62.85 62.85 62.46 62.85 31.72 Thousand
26 Jan, 2005 62.85 62.85 62.46 62.85 82.12 Thousand
25 Jan, 2005 62.85 62.85 61.67 62.46 35.46 Thousand
24 Jan, 2005 63.25 63.25 62.46 62.85 20.53 Thousand
21 Jan, 2005 63.25 63.25 62.85 63.25 67.19 Thousand
20 Jan, 2005 62.85 63.25 62.85 63.25 82.12 Thousand
19 Jan, 2005 62.85 63.25 62.46 63.25 52.25 Thousand
18 Jan, 2005 62.85 63.25 62.46 63.25 89.58 Thousand