Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 88.94 92.5 87.76 90.92 1.2 Million
08 Mar, 2005 81.83 87.36 81.83 87.36 1.74 Million
07 Mar, 2005 81.43 82.22 80.25 81.83 742.82 Thousand
04 Mar, 2005 76.69 82.62 76.69 80.64 1.6 Million
03 Mar, 2005 78.43 78.98 77.24 77.56 390.07 Thousand
02 Mar, 2005 78.51 79.06 77.64 78.43 795.08 Thousand
01 Mar, 2005 80.25 80.25 78.27 78.51 459.13 Thousand
25 Feb, 2005 78.66 80.25 78.66 79.45 490.86 Thousand
24 Feb, 2005 78.66 82.62 77.48 79.06 908.93 Thousand
23 Feb, 2005 76.29 79.06 75.5 79.06 642.04 Thousand