Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 98.82 100.41 94.87 94.87 511.39 Thousand
06 Apr, 2005 94.48 99.62 94.48 98.03 627.11 Thousand
04 Apr, 2005 92.5 97.64 92.5 94.48 266.89 Thousand
01 Apr, 2005 98.82 98.82 92.1 95.66 811.88 Thousand
31 Mar, 2005 98.82 99.62 97.64 98.82 714.83 Thousand
30 Mar, 2005 96.45 98.03 95.66 97.64 283.69 Thousand
29 Mar, 2005 102.78 102.78 97.24 97.24 548.72 Thousand
28 Mar, 2005 105.15 105.15 101.99 102.78 386.34 Thousand
25 Mar, 2005 103.57 105.54 102.38 102.78 436.73 Thousand
24 Mar, 2005 104.36 106.73 100.8 104.36 869.74 Thousand