Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 97.64 98.82 96.85 98.43 272.49 Thousand
05 May, 2005 100.41 100.41 97.24 98.82 332.21 Thousand
04 May, 2005 96.45 100.41 94.48 98.43 503.92 Thousand
03 May, 2005 98.82 99.62 96.45 96.45 509.52 Thousand
29 Apr, 2005 95.27 99.22 93.69 97.64 931.33 Thousand
28 Apr, 2005 90.13 95.27 88.55 95.27 838.01 Thousand
27 Apr, 2005 90.13 90.52 88.94 89.34 179.17 Thousand
26 Apr, 2005 91.71 91.71 89.73 90.13 97.05 Thousand
25 Apr, 2005 90.92 92.1 90.52 90.92 121.31 Thousand
22 Apr, 2005 92.5 93.29 91.31 92.1 311.68 Thousand