Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 95.66 100.8 95.27 100.8 819.34 Thousand
19 May, 2005 94.08 95.66 93.29 94.48 401.27 Thousand
18 May, 2005 93.29 93.69 91.71 92.5 360.21 Thousand
17 May, 2005 94.87 97.24 92.5 92.5 690.56 Thousand
16 May, 2005 92.89 94.08 92.89 94.08 218.36 Thousand
13 May, 2005 93.29 94.08 92.89 92.89 151.17 Thousand
12 May, 2005 94.87 94.87 93.29 93.29 154.91 Thousand
11 May, 2005 93.69 94.87 93.29 94.87 210.9 Thousand
10 May, 2005 95.66 95.66 93.69 94.87 255.69 Thousand
09 May, 2005 97.64 97.64 95.27 95.27 298.62 Thousand