Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 91.71 92.1 88.94 89.73 335.95 Thousand
16 Jun, 2005 88.15 92.1 88.15 91.71 530.05 Thousand
15 Jun, 2005 90.13 90.13 86.17 88.15 584.18 Thousand
14 Jun, 2005 93.69 94.87 89.73 90.13 722.29 Thousand
13 Jun, 2005 95.66 95.66 92.89 93.69 673.77 Thousand
10 Jun, 2005 96.45 97.24 96.06 96.45 162.37 Thousand
09 Jun, 2005 97.24 97.24 95.66 96.45 98.91 Thousand
08 Jun, 2005 96.45 96.85 94.87 96.45 205.3 Thousand
07 Jun, 2005 97.64 98.03 96.45 96.45 265.02 Thousand
06 Jun, 2005 98.82 98.82 97.64 98.03 289.29 Thousand