Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 108.31 108.31 104.36 106.73 1.75 Million
14 Jul, 2005 103.57 107.52 103.57 105.94 1.56 Million
13 Jul, 2005 100.8 103.57 100.8 103.17 1.5 Million
12 Jul, 2005 99.62 100.41 99.22 100.41 602.84 Thousand
11 Jul, 2005 100.41 101.2 98.43 98.43 1.27 Million
08 Jul, 2005 102.78 103.17 98.82 99.62 1.5 Million
07 Jul, 2005 98.82 103.57 97.64 103.57 2.22 Million
06 Jul, 2005 92.1 97.64 92.1 97.64 2.17 Million
05 Jul, 2005 92.5 93.29 90.92 91.31 515.12 Thousand
04 Jul, 2005 92.1 92.1 90.13 91.71 436.73 Thousand